Italia markets open in 3 hours 15 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.905,75 +156,04 (+0,25%) CMC Crypto 200
1.405,79 -12,08 (-0,85%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00365000 | 2024-06-12 3:14PM EDT | 2024-06-21 | 62.66 | 57.20 | 64.80 | 0.00 | - | 2 | 7 | 64.16% |
| ISRG240705C00365000 | 2024-05-30 10:20AM EDT | 2024-07-05 | 46.66 | 58.00 | 65.80 | 0.00 | - | 3 | 3 | 67.37% |
| ISRG240712C00365000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 46.20 | 58.50 | 65.80 | 0.00 | - | - | 1 | 57.59% |
| ISRG240719C00365000 | 2024-06-04 12:32PM EDT | 2024-07-19 | 44.40 | 61.20 | 64.60 | 0.00 | - | 1 | 7 | 46.70% |
| ISRG241018C00365000 | 2024-06-07 2:46PM EDT | 2024-10-18 | 68.50 | 71.50 | 75.50 | 0.00 | - | 15 | 20 | 41.00% |
| ISRG250117C00365000 | 2024-06-03 12:07PM EDT | 2025-01-17 | 65.39 | 81.90 | 84.00 | 0.00 | - | 29 | 29 | 39.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00365000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 1,428 | 73.63% |
| ISRG240628P00365000 | 2024-06-03 1:46PM EDT | 2024-06-28 | 1.22 | 0.05 | 3.90 | 0.00 | - | 3 | 35 | 64.11% |
| ISRG240705P00365000 | 2024-06-04 3:03PM EDT | 2024-07-05 | 1.05 | 0.00 | 4.10 | 0.00 | - | 3 | 3 | 51.44% |
| ISRG240712P00365000 | 2024-06-07 12:50PM EDT | 2024-07-12 | 0.60 | 0.10 | 4.30 | 0.00 | - | 10 | 12 | 54.68% |
| ISRG240719P00365000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 16 | 109 | 33.58% |
| ISRG240726P00365000 | 2024-06-12 3:19PM EDT | 2024-07-26 | 2.09 | 0.60 | 2.65 | 0.00 | - | - | 4 | 38.04% |
| ISRG241018P00365000 | 2024-06-13 10:26AM EDT | 2024-10-18 | 5.83 | 5.40 | 5.90 | 0.00 | - | 2 | 83 | 27.92% |
| ISRG250117P00365000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 10.94 | 10.30 | 11.00 | 0.00 | - | 1 | 4 | 27.22% |
© 2024 Yahoo. Tutti i diritti riservati.