Italia markets open in 5 hours 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.042,30 -772,26 (-1,99%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
62.061,10 +265,35 (+0,43%) CMC Crypto 200
1.413,90 -3,97 (-0,28%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00370000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 54.82 | 52.80 | 58.30 | 0.00 | - | 1 | 282 | 99.05% |
| ISRG240628C00370000 | 2024-05-30 2:38PM EDT | 2024-06-28 | 34.50 | 52.70 | 59.60 | 0.00 | - | 1 | 1 | 72.58% |
| ISRG240705C00370000 | 2024-05-30 2:23PM EDT | 2024-07-05 | 35.25 | 53.00 | 60.30 | 0.00 | - | 12 | 8 | 61.01% |
| ISRG240712C00370000 | 2024-06-05 11:09AM EDT | 2024-07-12 | 49.17 | 53.60 | 60.70 | 0.00 | - | 5 | 3 | 53.70% |
| ISRG240719C00370000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 50.20 | 56.20 | 61.90 | 0.00 | - | 2 | 180 | 51.60% |
| ISRG241018C00370000 | 2024-06-10 11:22AM EDT | 2024-10-18 | 61.80 | 68.30 | 70.20 | 0.00 | - | 10 | 18 | 38.57% |
| ISRG250117C00370000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 78.00 | 78.00 | 80.00 | +3.00 | +4.00% | 3 | 120 | 38.72% |
| ISRG250321C00370000 | 2024-05-23 12:42PM EDT | 2025-03-21 | 71.83 | 82.30 | 87.10 | 0.00 | - | - | 0 | 39.77% |
| ISRG250620C00370000 | 2024-05-21 3:07PM EDT | 2025-06-20 | 77.40 | 92.10 | 97.10 | 0.00 | - | 2 | 9 | 41.37% |
| ISRG260116C00370000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 112.27 | 106.40 | 113.90 | 0.00 | - | 1 | 30 | 42.08% |
| ISRG261218C00370000 | 2024-06-13 3:41PM EDT | 2026-12-18 | 130.05 | 127.50 | 135.00 | 0.00 | - | 1 | 1 | 42.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00370000 | 2024-06-11 1:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | 0.00 | - | 14 | 884 | 68.80% |
| ISRG240628P00370000 | 2024-06-11 1:32PM EDT | 2024-06-28 | 0.40 | 0.05 | 3.90 | 0.00 | - | 3 | 29 | 59.78% |
| ISRG240705P00370000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 0.26 | 0.10 | 4.20 | -2.00 | -88.50% | 5 | 11 | 59.52% |
| ISRG240712P00370000 | 2024-06-12 10:04AM EDT | 2024-07-12 | 0.57 | 0.15 | 4.40 | 0.00 | - | 1 | 10 | 51.69% |
| ISRG240719P00370000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 2.10 | 1.15 | 1.40 | +0.65 | +44.83% | 1 | 788 | 33.03% |
| ISRG240726P00370000 | 2024-06-13 11:32AM EDT | 2024-07-26 | 1.90 | 1.45 | 2.85 | 0.00 | - | 1 | 1 | 36.30% |
| ISRG241018P00370000 | 2024-06-13 3:00PM EDT | 2024-10-18 | 6.80 | 6.20 | 6.70 | 0.00 | - | 1 | 76 | 27.56% |
| ISRG250117P00370000 | 2024-05-24 1:55PM EDT | 2025-01-17 | 11.95 | 11.40 | 12.10 | -5.45 | -31.32% | 1 | 242 | 26.94% |
| ISRG250321P00370000 | 2024-06-07 3:19PM EDT | 2025-03-21 | 18.40 | 13.80 | 16.30 | 0.00 | - | 1 | 6 | 27.42% |
| ISRG250620P00370000 | 2024-06-12 11:16AM EDT | 2025-06-20 | 20.10 | 19.20 | 21.50 | 0.00 | - | 1 | 18 | 27.63% |
| ISRG260116P00370000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 36.98 | 26.60 | 31.80 | 0.00 | - | 1 | 19 | 27.85% |
© 2024 Yahoo. Tutti i diritti riservati.