Italia markets open in 3 hours 37 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.958,36 +207,04 (+0,34%) CMC Crypto 200
1.407,47 -10,40 (-0,73%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00375000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 50.46 | 47.20 | 55.00 | -1.80 | -3.44% | 14 | 105 | 57.91% |
| ISRG240628C00375000 | 2024-05-30 2:38PM EDT | 2024-06-28 | 30.10 | 47.60 | 53.50 | 0.00 | - | 1 | 1 | 60.78% |
| ISRG240705C00375000 | 2024-05-30 2:23PM EDT | 2024-07-05 | 30.90 | 48.30 | 55.80 | 0.00 | - | 4 | 4 | 59.17% |
| ISRG240712C00375000 | 2024-05-31 12:15PM EDT | 2024-07-12 | 28.99 | 48.70 | 55.90 | 0.00 | - | 1 | 1 | 50.95% |
| ISRG240719C00375000 | 2024-06-05 1:24PM EDT | 2024-07-19 | 45.70 | 53.00 | 54.80 | 0.00 | - | 5 | 107 | 41.52% |
| ISRG241018C00375000 | 2024-06-11 10:50AM EDT | 2024-10-18 | 60.50 | 63.90 | 67.70 | +1.72 | +2.93% | 1 | 15 | 39.75% |
| ISRG250117C00375000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 57.20 | 74.20 | 77.10 | 0.00 | - | 3 | 3 | 38.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00375000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 591 | 62.74% |
| ISRG240628P00375000 | 2024-06-10 11:19AM EDT | 2024-06-28 | 0.51 | 0.00 | 1.40 | 0.00 | - | 9 | 26 | 50.68% |
| ISRG240705P00375000 | 2024-06-10 11:10AM EDT | 2024-07-05 | 0.72 | 0.00 | 4.20 | 0.00 | - | 1 | 17 | 55.56% |
| ISRG240712P00375000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 3.00 | 0.20 | 4.40 | 0.00 | - | 3 | 3 | 48.27% |
| ISRG240719P00375000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 1.90 | 1.45 | 1.70 | +0.14 | +7.95% | 1 | 213 | 32.12% |
| ISRG240726P00375000 | 2024-06-13 11:32AM EDT | 2024-07-26 | 2.27 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 32.66% |
| ISRG241018P00375000 | 2024-06-14 12:30PM EDT | 2024-10-18 | 7.55 | 4.20 | 7.60 | -1.95 | -20.53% | 1 | 69 | 27.23% |
| ISRG250117P00375000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 14.70 | 12.60 | 13.40 | 0.00 | - | 2 | 5 | 26.77% |
© 2024 Yahoo. Tutti i diritti riservati.