Italia markets open in 4 hours 9 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.993,25 +238,42 (+0,39%) CMC Crypto 200
1.405,31 -12,56 (-0,89%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00380000 | 2024-06-13 2:38PM EDT | 2024-06-21 | 39.75 | 42.20 | 49.50 | -4.63 | -10.43% | 10 | 529 | 96.41% |
| ISRG240628C00380000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 26.77 | 43.20 | 48.30 | 0.00 | - | 1 | 2 | 54.88% |
| ISRG240705C00380000 | 2024-06-06 3:55PM EDT | 2024-07-05 | 41.20 | 43.20 | 50.70 | 0.00 | - | - | 1 | 54.65% |
| ISRG240712C00380000 | 2024-06-03 11:06AM EDT | 2024-07-12 | 28.19 | 43.80 | 51.60 | 0.00 | - | 1 | 0 | 49.82% |
| ISRG240719C00380000 | 2024-06-12 1:32PM EDT | 2024-07-19 | 49.87 | 48.20 | 50.60 | 0.00 | - | 1 | 287 | 41.15% |
| ISRG240726C00380000 | 2024-06-06 1:15PM EDT | 2024-07-26 | 43.12 | 49.50 | 54.60 | 0.00 | - | - | 1 | 47.86% |
| ISRG241018C00380000 | 2024-06-13 3:47PM EDT | 2024-10-18 | 59.95 | 60.50 | 61.90 | 0.00 | - | 1 | 163 | 36.66% |
| ISRG250117C00380000 | 2024-06-13 9:56AM EDT | 2025-01-17 | 70.00 | 71.10 | 72.90 | 0.00 | - | 1 | 133 | 37.83% |
| ISRG250321C00380000 | 2024-06-05 3:09PM EDT | 2025-03-21 | 73.30 | 75.30 | 80.60 | 0.00 | - | 1 | 1 | 39.21% |
| ISRG250620C00380000 | 2024-06-14 11:05AM EDT | 2025-06-20 | 85.60 | 85.80 | 90.30 | +10.20 | +13.53% | 1 | 9 | 40.44% |
| ISRG260116C00380000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 104.99 | 102.30 | 106.10 | 0.00 | - | 1 | 32 | 40.56% |
| ISRG261218C00380000 | 2024-06-04 12:49PM EDT | 2026-12-18 | 112.19 | 121.00 | 130.00 | 0.00 | - | 1 | 3 | 42.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00380000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 0.57 | 0.15 | 1.05 | +0.32 | +128.00% | 5 | 280 | 59.47% |
| ISRG240628P00380000 | 2024-06-12 1:48PM EDT | 2024-06-28 | 0.23 | 0.00 | 1.65 | 0.00 | - | 3 | 24 | 48.65% |
| ISRG240705P00380000 | 2024-06-11 11:05AM EDT | 2024-07-05 | 0.86 | 0.15 | 4.30 | 0.00 | - | 1 | 24 | 52.03% |
| ISRG240719P00380000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 2.05 | 1.85 | 2.05 | -0.16 | -7.24% | 3 | 236 | 31.15% |
| ISRG240726P00380000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 2.78 | 2.20 | 3.20 | 0.00 | - | 1 | 1,168 | 32.42% |
| ISRG241018P00380000 | 2024-06-05 12:35PM EDT | 2024-10-18 | 9.50 | 5.90 | 8.50 | -1.73 | -15.41% | 1 | 335 | 26.75% |
| ISRG250117P00380000 | 2024-06-07 10:50AM EDT | 2025-01-17 | 15.90 | 13.70 | 15.90 | 0.00 | - | 2 | 142 | 27.65% |
| ISRG250620P00380000 | 2024-06-11 1:45PM EDT | 2025-06-20 | 25.40 | 22.30 | 26.80 | 0.00 | - | 13 | 29 | 28.68% |
| ISRG260116P00380000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 40.32 | 30.30 | 33.00 | 0.00 | - | 1 | 51 | 26.22% |
© 2024 Yahoo. Tutti i diritti riservati.