Italia markets open in 4 hours 36 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.119,89 -694,67 (-1,79%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.983,45 +231,66 (+0,38%) CMC Crypto 200
1.408,89 -8,98 (-0,63%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00385000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 40.51 | 37.30 | 44.90 | +5.91 | +17.08% | 4 | 103 | 92.15% |
| ISRG240628C00385000 | 2024-06-06 9:40AM EDT | 2024-06-28 | 25.61 | 37.80 | 45.10 | 0.00 | - | 10 | 11 | 60.54% |
| ISRG240719C00385000 | 2024-06-12 1:54PM EDT | 2024-07-19 | 46.05 | 44.10 | 45.80 | 0.00 | - | 2 | 218 | 38.64% |
| ISRG241018C00385000 | 2024-06-05 11:24AM EDT | 2024-10-18 | 51.00 | 56.80 | 58.80 | 0.00 | - | 5 | 27 | 36.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00385000 | 2024-06-13 2:11PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.10 | 0.00 | - | 3 | 285 | 53.44% |
| ISRG240628P00385000 | 2024-06-12 11:24AM EDT | 2024-06-28 | 0.30 | 0.10 | 0.70 | 0.00 | - | 42 | 62 | 35.96% |
| ISRG240705P00385000 | 2024-06-12 1:03PM EDT | 2024-07-05 | 1.31 | 0.05 | 4.70 | 0.00 | - | 1 | 11 | 49.66% |
| ISRG240712P00385000 | 2024-06-10 9:55AM EDT | 2024-07-12 | 2.01 | 0.60 | 4.60 | 0.00 | - | 6 | 6 | 42.11% |
| ISRG240719P00385000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 2.51 | 2.30 | 2.55 | +0.16 | +6.81% | 12 | 366 | 30.48% |
| ISRG241018P00385000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 9.91 | 9.20 | 9.70 | -2.19 | -18.10% | 1 | 155 | 26.54% |
| ISRG250117P00385000 | 2024-06-10 1:47PM EDT | 2025-01-17 | 18.40 | 15.10 | 16.10 | 0.00 | - | 1 | 6 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.