Italia markets open in 7 hours 4 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.255,19 +409,54 (+0,66%) CMC Crypto 200
1.385,69 -32,18 (-2,27%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00390000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 35.31 | 32.30 | 39.70 | -1.12 | -3.07% | 5 | 705 | 75.57% |
| ISRG240628C00390000 | 2024-06-12 10:14AM EDT | 2024-06-28 | 37.30 | 33.40 | 38.50 | 0.00 | - | 2 | 12 | 45.09% |
| ISRG240719C00390000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 41.87 | 39.70 | 41.40 | 0.00 | - | 2 | 357 | 36.63% |
| ISRG241018C00390000 | 2024-06-12 11:20AM EDT | 2024-10-18 | 52.60 | 53.00 | 56.00 | -4.15 | -7.31% | 1 | 77 | 37.11% |
| ISRG250117C00390000 | 2024-06-12 11:31AM EDT | 2025-01-17 | 66.70 | 64.10 | 66.50 | 0.00 | - | 2 | 392 | 37.23% |
| ISRG250321C00390000 | 2024-06-12 11:45AM EDT | 2025-03-21 | 73.73 | 70.50 | 74.10 | 0.00 | - | 1 | 17 | 38.39% |
| ISRG250620C00390000 | 2024-06-12 11:16AM EDT | 2025-06-20 | 83.38 | 79.30 | 83.60 | 0.00 | - | 3 | 28 | 39.41% |
| ISRG260116C00390000 | 2024-05-28 2:47PM EDT | 2026-01-16 | 83.00 | 94.30 | 102.70 | 0.00 | - | 4 | 157 | 41.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00390000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 53 | 445 | 38.43% |
| ISRG240628P00390000 | 2024-06-13 11:44AM EDT | 2024-06-28 | 0.45 | 0.25 | 0.55 | 0.00 | - | 5 | 55 | 29.42% |
| ISRG240705P00390000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 0.75 | 0.40 | 3.20 | 0.00 | - | 10 | 22 | 38.45% |
| ISRG240712P00390000 | 2024-06-06 12:46PM EDT | 2024-07-12 | 3.40 | 0.25 | 1.60 | 0.00 | - | - | 1 | 26.56% |
| ISRG240719P00390000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 3.30 | 2.95 | 3.20 | -0.25 | -7.04% | 24 | 183 | 29.49% |
| ISRG241018P00390000 | 2024-06-14 10:37AM EDT | 2024-10-18 | 11.80 | 10.50 | 13.00 | +0.57 | +5.08% | 37 | 68 | 28.65% |
| ISRG250117P00390000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 18.80 | 16.60 | 17.60 | +2.04 | +12.17% | 5 | 202 | 25.95% |
| ISRG250321P00390000 | 2024-05-10 12:48PM EDT | 2025-03-21 | 36.10 | 23.60 | 24.50 | 0.00 | - | - | 2 | 28.12% |
| ISRG250620P00390000 | 2024-06-06 2:42PM EDT | 2025-06-20 | 30.00 | 25.20 | 28.00 | 0.00 | - | 1 | 29 | 26.70% |
| ISRG260116P00390000 | 2024-06-05 11:10AM EDT | 2026-01-16 | 38.40 | 31.40 | 38.50 | 0.00 | - | 2 | 19 | 26.74% |
| ISRG261218P00390000 | 2024-06-10 10:54AM EDT | 2026-12-18 | 47.43 | 40.00 | 49.00 | 0.00 | - | - | 1 | 25.55% |
© 2024 Yahoo. Tutti i diritti riservati.