Italia markets open in 5 hours 27 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.037,58 -776,98 (-2,00%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
62.061,10 +265,35 (+0,43%) CMC Crypto 200
1.413,90 -3,97 (-0,28%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00395000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 26.93 | 27.30 | 34.80 | -3.07 | -10.23% | 4 | 207 | 75.73% |
| ISRG240628C00395000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 27.47 | 30.40 | 35.20 | 0.00 | - | 1 | 10 | 50.78% |
| ISRG240705C00395000 | 2024-06-07 2:53PM EDT | 2024-07-05 | 27.50 | 28.80 | 34.60 | 0.00 | - | 10 | 15 | 38.07% |
| ISRG240712C00395000 | 2024-06-04 2:09PM EDT | 2024-07-12 | 19.70 | 33.10 | 35.30 | 0.00 | - | 2 | 2 | 34.82% |
| ISRG240719C00395000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 30.00 | 35.80 | 37.50 | -9.05 | -23.18% | 10 | 96 | 36.79% |
| ISRG241018C00395000 | 2024-06-13 11:46AM EDT | 2024-10-18 | 49.40 | 48.70 | 53.40 | 0.00 | - | 2 | 97 | 37.74% |
| ISRG250117C00395000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 61.23 | 60.60 | 65.30 | +0.78 | +1.29% | 1 | 3 | 38.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00395000 | 2024-06-13 9:56AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.40 | -0.08 | -22.86% | 2 | 169 | 39.16% |
| ISRG240628P00395000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 0.58 | 0.35 | 2.20 | -0.07 | -10.77% | 2 | 35 | 39.32% |
| ISRG240705P00395000 | 2024-06-13 11:42AM EDT | 2024-07-05 | 1.00 | 0.65 | 2.15 | 0.00 | - | 2 | 14 | 31.01% |
| ISRG240712P00395000 | 2024-06-14 12:21PM EDT | 2024-07-12 | 1.60 | 0.55 | 1.60 | -0.03 | -1.84% | 1 | 8 | 24.18% |
| ISRG240719P00395000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | -0.40 | -9.30% | 21 | 231 | 29.42% |
| ISRG240726P00395000 | 2024-06-14 12:37PM EDT | 2024-07-26 | 5.11 | 4.50 | 5.50 | +0.15 | +3.02% | 1 | 5 | 30.52% |
| ISRG241018P00395000 | 2024-06-14 11:53AM EDT | 2024-10-18 | 12.03 | 11.80 | 12.30 | +0.03 | +0.25% | 178 | 107 | 25.93% |
| ISRG250117P00395000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 18.15 | 15.30 | 19.20 | 0.00 | - | 1 | 6 | 25.75% |
© 2024 Yahoo. Tutti i diritti riservati.