Italia markets open in 3 hours 19 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.866,64 +142,40 (+0,23%) CMC Crypto 200
1.405,85 -12,02 (-0,85%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00405000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 19.96 | 20.80 | 22.10 | -1.54 | -7.16% | 1 | 277 | 39.09% |
| ISRG240628C00405000 | 2024-06-12 12:10PM EDT | 2024-06-28 | 24.27 | 21.80 | 23.40 | 0.00 | - | 9 | 46 | 32.14% |
| ISRG240705C00405000 | 2024-06-13 3:22PM EDT | 2024-07-05 | 22.80 | 22.90 | 26.90 | 0.00 | - | 2 | 18 | 37.43% |
| ISRG240712C00405000 | 2024-06-06 2:09PM EDT | 2024-07-12 | 19.08 | 24.40 | 26.50 | 0.00 | - | 4 | 5 | 30.92% |
| ISRG240719C00405000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 28.00 | 28.20 | 29.30 | -3.20 | -10.26% | 3 | 70 | 33.97% |
| ISRG240726C00405000 | 2024-06-10 1:49PM EDT | 2024-07-26 | 25.50 | 29.40 | 31.30 | 0.00 | - | - | 1 | 34.91% |
| ISRG241018C00405000 | 2024-06-12 3:18PM EDT | 2024-10-18 | 45.07 | 42.80 | 46.00 | 0.00 | - | 12 | 54 | 35.91% |
| ISRG250117C00405000 | 2024-06-07 12:24PM EDT | 2025-01-17 | 52.20 | 53.80 | 56.20 | 0.00 | - | 2 | 11 | 35.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00405000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.45 | -0.15 | -25.86% | 50 | 68 | 29.18% |
| ISRG240628P00405000 | 2024-06-12 3:18PM EDT | 2024-06-28 | 1.10 | 0.85 | 1.20 | 0.00 | - | 5 | 6 | 24.49% |
| ISRG240705P00405000 | 2024-06-13 2:55PM EDT | 2024-07-05 | 2.25 | 0.25 | 1.90 | 0.00 | - | 18 | 40 | 22.66% |
| ISRG240712P00405000 | 2024-06-14 12:16PM EDT | 2024-07-12 | 2.85 | 2.45 | 2.95 | -0.85 | -22.97% | 1 | 1 | 22.90% |
| ISRG240719P00405000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 6.23 | 5.60 | 6.20 | -0.44 | -6.60% | 21 | 60 | 28.60% |
| ISRG240726P00405000 | 2024-06-13 3:20PM EDT | 2024-07-26 | 7.90 | 6.80 | 8.00 | -0.11 | -1.37% | 2 | 24 | 29.79% |
| ISRG241018P00405000 | 2024-06-14 12:27PM EDT | 2024-10-18 | 15.62 | 13.30 | 17.10 | +0.52 | +3.44% | 2 | 28 | 27.15% |
| ISRG250117P00405000 | 2024-05-30 10:53AM EDT | 2025-01-17 | 29.91 | 21.00 | 24.20 | 0.00 | - | 1 | 5 | 26.45% |
© 2024 Yahoo. Tutti i diritti riservati.