Italia markets open in 5 hours 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.998,31 -816,25 (-2,10%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.068,51 +278,10 (+0,45%) CMC Crypto 200
1.408,79 -9,08 (-0,64%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00410000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 15.71 | 16.40 | 20.20 | +0.26 | +1.68% | 4 | 715 | 53.69% |
| ISRG240628C00410000 | 2024-06-14 2:48PM EDT | 2024-06-28 | 17.51 | 17.60 | 20.60 | -0.59 | -3.26% | 1 | 159 | 36.23% |
| ISRG240705C00410000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 19.29 | 18.80 | 23.10 | +0.99 | +5.41% | 1 | 10 | 36.29% |
| ISRG240712C00410000 | 2024-06-12 2:01PM EDT | 2024-07-12 | 21.87 | 20.50 | 21.90 | 0.00 | - | 2 | 5 | 27.99% |
| ISRG240719C00410000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 23.20 | 24.70 | 25.70 | 0.00 | - | 3 | 345 | 33.19% |
| ISRG241018C00410000 | 2024-06-13 10:00AM EDT | 2024-10-18 | 40.60 | 39.60 | 43.30 | 0.00 | - | 3 | 97 | 35.92% |
| ISRG250117C00410000 | 2024-06-12 10:57AM EDT | 2025-01-17 | 53.31 | 51.30 | 54.00 | 0.00 | - | 2 | 240 | 35.81% |
| ISRG250321C00410000 | 2024-06-10 2:39PM EDT | 2025-03-21 | 54.31 | 58.00 | 60.60 | 0.00 | - | 1 | 7 | 36.11% |
| ISRG250620C00410000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 69.00 | 67.60 | 71.50 | +0.60 | +0.88% | 1 | 66 | 37.98% |
| ISRG260116C00410000 | 2024-06-11 2:43PM EDT | 2026-01-16 | 87.90 | 82.20 | 91.00 | 0.00 | - | 7 | 26 | 39.87% |
| ISRG261218C00410000 | 2024-06-05 10:39AM EDT | 2026-12-18 | 104.70 | 105.50 | 113.00 | 0.00 | - | - | 1 | 40.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00410000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | -0.38 | -33.63% | 3 | 116 | 26.49% |
| ISRG240628P00410000 | 2024-06-13 2:46PM EDT | 2024-06-28 | 2.10 | 1.50 | 1.85 | -0.10 | -4.55% | 14 | 18 | 23.58% |
| ISRG240705P00410000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 4.50 | 2.15 | 3.10 | +1.55 | +52.54% | 3 | 11 | 23.24% |
| ISRG240712P00410000 | 2024-06-14 10:25AM EDT | 2024-07-12 | 4.60 | 3.30 | 4.00 | +0.45 | +10.84% | 10 | 6 | 22.41% |
| ISRG240719P00410000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 7.80 | 7.20 | 7.60 | -0.32 | -3.94% | 15 | 74 | 28.16% |
| ISRG240726P00410000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 10.90 | 8.10 | 9.60 | +1.63 | +17.58% | 1 | 6 | 29.53% |
| ISRG241018P00410000 | 2024-06-13 2:19PM EDT | 2024-10-18 | 17.55 | 16.40 | 17.30 | 0.00 | - | 4 | 54 | 25.12% |
| ISRG250117P00410000 | 2024-06-07 2:57PM EDT | 2025-01-17 | 27.36 | 23.40 | 24.70 | 0.00 | - | 6 | 72 | 25.04% |
| ISRG250321P00410000 | 2024-06-04 2:31PM EDT | 2025-03-21 | 36.20 | 27.10 | 29.70 | 0.00 | - | 2 | 2 | 25.53% |
| ISRG250620P00410000 | 2024-06-10 3:20PM EDT | 2025-06-20 | 36.90 | 32.50 | 35.80 | 0.00 | - | 1 | 7 | 25.88% |
| ISRG260116P00410000 | 2024-06-07 12:55PM EDT | 2026-01-16 | 44.98 | 38.00 | 47.00 | 0.00 | - | 1 | 33 | 26.10% |
| ISRG261218P00410000 | 2024-06-07 12:55PM EDT | 2026-12-18 | 54.48 | 48.80 | 56.60 | 0.00 | - | 1 | 1 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.