Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240712C00417500 | 2024-06-27 3:51PM EDT | 2024-07-12 | 28.37 | 27.40 | 31.80 | +28.37 | - | - | 2 | 45.24% |
ISRG240719C00417500 | 2024-06-25 9:37AM EDT | 2024-07-19 | 23.53 | 32.20 | 33.40 | +23.53 | - | - | 1 | 41.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240705P00417500 | 2024-06-27 2:05PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 16 | 36.38% |
ISRG240712P00417500 | 2024-06-25 2:13PM EDT | 2024-07-12 | 1.23 | 0.50 | 2.10 | +1.23 | - | - | 3 | 34.05% |
ISRG240719P00417500 | 2024-06-25 3:29PM EDT | 2024-07-19 | 4.70 | 3.70 | 4.20 | +4.70 | - | - | 6 | 35.09% |