Italia markets open in 6 hours 37 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.345,86 -468,70 (-1,21%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.209,83 +379,71 (+0,61%) CMC Crypto 200
1.385,34 -32,53 (-2,29%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00420000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 7.80 | 8.10 | 8.80 | +0.90 | +13.04% | 89 | 813 | 27.49% |
| ISRG240628C00420000 | 2024-06-12 3:57PM EDT | 2024-06-28 | 14.00 | 10.30 | 11.10 | 0.00 | - | 1 | 36 | 25.75% |
| ISRG240705C00420000 | 2024-06-14 11:10AM EDT | 2024-07-05 | 11.22 | 11.70 | 12.80 | -3.63 | -24.44% | 1 | 16 | 25.03% |
| ISRG240712C00420000 | 2024-06-13 12:02PM EDT | 2024-07-12 | 13.15 | 13.50 | 14.50 | 0.00 | - | 1 | 12 | 25.27% |
| ISRG240719C00420000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 18.50 | 18.70 | 19.20 | +0.75 | +4.23% | 31 | 921 | 31.84% |
| ISRG240726C00420000 | 2024-06-14 1:45PM EDT | 2024-07-26 | 20.00 | 19.60 | 21.70 | +0.93 | +4.88% | 3 | 138 | 33.44% |
| ISRG241018C00420000 | 2024-06-14 1:15PM EDT | 2024-10-18 | 34.40 | 33.70 | 35.60 | +0.70 | +2.08% | 15 | 85 | 33.23% |
| ISRG250117C00420000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 45.90 | 45.50 | 47.10 | +1.15 | +2.57% | 11 | 407 | 34.19% |
| ISRG250321C00420000 | 2024-06-12 11:45AM EDT | 2025-03-21 | 55.72 | 51.20 | 57.70 | 0.00 | - | 1 | 2 | 37.35% |
| ISRG250620C00420000 | 2024-06-12 12:43PM EDT | 2025-06-20 | 65.10 | 61.50 | 65.70 | 0.00 | - | 153 | 174 | 37.21% |
| ISRG260116C00420000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 81.70 | 77.40 | 85.70 | 0.00 | - | 1 | 13 | 39.34% |
| ISRG261218C00420000 | 2024-06-14 9:30AM EDT | 2026-12-18 | 99.00 | 100.60 | 107.00 | -1.30 | -1.30% | 1 | 1 | 39.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00420000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 2.43 | 2.05 | 2.35 | -0.77 | -24.06% | 23 | 76 | 23.72% |
| ISRG240628P00420000 | 2024-06-14 10:16AM EDT | 2024-06-28 | 6.60 | 3.80 | 4.30 | -3.30 | -33.33% | 5 | 2 | 22.24% |
| ISRG240705P00420000 | 2024-06-12 12:13PM EDT | 2024-07-05 | 5.52 | 4.80 | 5.40 | 0.00 | - | - | 1 | 20.68% |
| ISRG240712P00420000 | 2024-06-14 12:27PM EDT | 2024-07-12 | 7.20 | 6.00 | 7.00 | +2.32 | +47.54% | 2 | 2 | 21.36% |
| ISRG240719P00420000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 11.18 | 10.70 | 11.20 | -1.02 | -8.36% | 15 | 93 | 27.41% |
| ISRG240726P00420000 | 2024-06-14 3:29PM EDT | 2024-07-26 | 12.81 | 11.80 | 13.00 | -0.09 | -0.70% | 1 | 3 | 28.16% |
| ISRG240802P00420000 | 2024-06-14 3:29PM EDT | 2024-08-02 | 13.85 | 12.40 | 14.80 | -1.15 | -7.67% | 4 | 5 | 28.99% |
| ISRG241018P00420000 | 2024-06-14 1:05PM EDT | 2024-10-18 | 21.05 | 17.80 | 21.20 | -0.40 | -1.86% | 12 | 54 | 24.41% |
| ISRG250117P00420000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 31.50 | 24.90 | 28.80 | 0.00 | - | 2 | 47 | 24.46% |
| ISRG250620P00420000 | 2024-05-15 12:10PM EDT | 2025-06-20 | 52.00 | 36.40 | 39.60 | 0.00 | - | - | 6 | 25.09% |
| ISRG260116P00420000 | 2024-05-16 2:50PM EDT | 2026-01-16 | 59.10 | 43.20 | 50.90 | 0.00 | - | 2 | 10 | 25.42% |
© 2024 Yahoo. Tutti i diritti riservati.