Italia markets open in 3 hours 57 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.939,37 +187,13 (+0,30%) CMC Crypto 200
1.407,03 -10,84 (-0,76%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00425000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.40 | +0.35 | +7.53% | 224 | 118 | 25.17% |
| ISRG240628C00425000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 7.20 | 7.30 | 8.00 | -3.84 | -34.78% | 13 | 14 | 24.71% |
| ISRG240705C00425000 | 2024-06-13 9:55AM EDT | 2024-07-05 | 8.42 | 8.80 | 9.40 | 0.00 | - | 1 | 6 | 23.26% |
| ISRG240712C00425000 | 2024-06-12 9:48AM EDT | 2024-07-12 | 11.10 | 10.60 | 11.80 | 0.00 | - | 6 | 22 | 25.18% |
| ISRG240719C00425000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 15.00 | 15.80 | 16.40 | +0.30 | +2.04% | 32 | 122 | 31.38% |
| ISRG240726C00425000 | 2024-06-14 2:49PM EDT | 2024-07-26 | 17.65 | 16.90 | 19.00 | -0.35 | -1.94% | 5 | 3 | 33.13% |
| ISRG241018C00425000 | 2024-06-14 11:14AM EDT | 2024-10-18 | 31.29 | 31.10 | 31.70 | +0.69 | +2.25% | 10 | 129 | 31.69% |
| ISRG250117C00425000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 42.80 | 42.90 | 46.60 | 0.00 | - | 1 | 1 | 35.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00425000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 4.35 | 3.70 | 4.20 | -0.65 | -13.00% | 46 | 13 | 23.06% |
| ISRG240628P00425000 | 2024-06-10 2:58PM EDT | 2024-06-28 | 12.10 | 5.60 | 6.30 | 0.00 | - | 1 | 5 | 21.72% |
| ISRG240705P00425000 | 2024-06-14 11:12AM EDT | 2024-07-05 | 8.03 | 3.80 | 7.50 | +0.73 | +10.00% | 3 | 6 | 20.37% |
| ISRG240712P00425000 | 2024-06-12 1:43PM EDT | 2024-07-12 | 9.00 | 8.10 | 9.00 | 0.00 | - | - | 2 | 20.73% |
| ISRG240719P00425000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 13.43 | 13.10 | 13.40 | -0.57 | -4.07% | 7 | 44 | 27.03% |
| ISRG241018P00425000 | 2024-06-11 2:59PM EDT | 2024-10-18 | 26.40 | 22.80 | 23.50 | 0.00 | - | - | 5 | 24.18% |
| ISRG250117P00425000 | 2024-06-06 10:14AM EDT | 2025-01-17 | 37.20 | 29.80 | 31.20 | 0.00 | - | - | 1 | 24.30% |
© 2024 Yahoo. Tutti i diritti riservati.