Italia markets open in 6 hours 56 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.268,89 +448,42 (+0,73%) CMC Crypto 200
1.386,11 -31,76 (-2,24%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00430000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 2.62 | 2.70 | 2.90 | -0.03 | -1.13% | 77 | 703 | 23.58% |
| ISRG240628C00430000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 4.60 | 4.80 | 5.40 | +0.15 | +3.37% | 13 | 26 | 23.64% |
| ISRG240705C00430000 | 2024-06-14 2:06PM EDT | 2024-07-05 | 6.29 | 6.30 | 7.00 | -1.82 | -22.44% | 4 | 11 | 22.99% |
| ISRG240712C00430000 | 2024-06-14 11:16AM EDT | 2024-07-12 | 8.10 | 7.80 | 9.30 | +0.70 | +9.46% | 2 | 14 | 24.77% |
| ISRG240719C00430000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 12.90 | 13.10 | 13.80 | +0.08 | +0.62% | 15 | 280 | 30.83% |
| ISRG240726C00430000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 13.97 | 14.40 | 16.00 | 0.00 | - | 3 | 13 | 31.92% |
| ISRG241018C00430000 | 2024-06-13 1:08PM EDT | 2024-10-18 | 27.81 | 28.40 | 29.10 | 0.00 | - | 5 | 236 | 31.36% |
| ISRG250117C00430000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 42.00 | 39.10 | 42.00 | 0.00 | - | 8 | 261 | 33.73% |
| ISRG250321C00430000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 37.10 | 46.20 | 50.60 | 0.00 | - | - | 3 | 35.50% |
| ISRG250620C00430000 | 2024-06-14 1:52PM EDT | 2025-06-20 | 58.50 | 56.40 | 60.40 | -1.14 | -1.91% | 2 | 10 | 36.60% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 64.00 | 67.20 | 0.00 | - | 1 | 5 | 32.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00430000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 11.10 | 6.30 | 7.00 | +2.90 | +35.37% | 10 | 34 | 22.95% |
| ISRG240628P00430000 | 2024-06-12 12:15PM EDT | 2024-06-28 | 9.00 | 8.10 | 9.00 | 0.00 | - | - | 10 | 21.58% |
| ISRG240705P00430000 | 2024-06-14 11:12AM EDT | 2024-07-05 | 10.67 | 9.30 | 10.10 | +0.70 | +7.02% | 1 | 2 | 20.06% |
| ISRG240712P00430000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 11.36 | 8.50 | 11.90 | +0.21 | +1.88% | 2 | 1 | 21.17% |
| ISRG240719P00430000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 15.20 | 15.20 | 15.90 | 0.00 | - | - | 9 | 26.68% |
| ISRG241018P00430000 | 2024-06-06 11:57AM EDT | 2024-10-18 | 32.00 | 25.20 | 25.80 | 0.00 | - | 4 | 5 | 23.78% |
| ISRG250117P00430000 | 2024-06-07 12:03PM EDT | 2025-01-17 | 36.40 | 31.30 | 34.00 | 0.00 | - | 5 | 21 | 24.35% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 59.90 | 65.70 | 0.00 | - | 7 | 7 | 29.76% |
© 2024 Yahoo. Tutti i diritti riservati.