Italia markets open in 7 hours 6 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.249,41 +409,21 (+0,66%) CMC Crypto 200
1.385,53 -32,34 (-2,28%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00435000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.50 | 0.00 | - | 37 | 111 | 21.60% |
| ISRG240628C00435000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 2.98 | 3.00 | 3.60 | +0.83 | +38.60% | 4 | 35 | 22.53% |
| ISRG240705C00435000 | 2024-06-12 1:22PM EDT | 2024-07-05 | 5.70 | 4.30 | 4.80 | 0.00 | - | 4 | 15 | 21.49% |
| ISRG240712C00435000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 4.10 | 5.70 | 6.60 | -1.70 | -29.31% | 1 | 4 | 22.65% |
| ISRG240719C00435000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 10.90 | 10.80 | 11.50 | +0.13 | +1.21% | 20 | 97 | 29.93% |
| ISRG240726C00435000 | 2024-06-13 12:20PM EDT | 2024-07-26 | 12.30 | 12.20 | 15.60 | 0.00 | - | 2 | 2 | 34.55% |
| ISRG241018C00435000 | 2024-06-14 11:58AM EDT | 2024-10-18 | 25.32 | 26.00 | 26.60 | +2.02 | +8.67% | 1 | 81 | 30.88% |
| ISRG250117C00435000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 36.80 | 38.00 | 39.30 | 0.00 | - | 8 | 17 | 33.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00435000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 27.10 | 9.80 | 10.90 | 0.00 | - | - | 1 | 22.68% |
| ISRG240628P00435000 | 2024-06-13 9:49AM EDT | 2024-06-28 | 14.00 | 9.80 | 12.30 | 0.00 | - | 7 | 7 | 20.70% |
| ISRG240719P00435000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 19.00 | 17.90 | 18.50 | +1.90 | +11.11% | 6 | 1 | 25.56% |
| ISRG241018P00435000 | 2024-06-06 11:56AM EDT | 2024-10-18 | 35.00 | 27.70 | 28.40 | 0.00 | - | 1 | 7 | 23.42% |
| ISRG250117P00435000 | 2024-06-07 12:03PM EDT | 2025-01-17 | 39.10 | 34.30 | 36.50 | 0.00 | - | 3 | 3 | 24.03% |
© 2024 Yahoo. Tutti i diritti riservati.