Italia markets open in 4 hours 41 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.067,26 -747,30 (-1,93%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.029,52 +282,38 (+0,46%) CMC Crypto 200
1.408,58 -9,29 (-0,65%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00440000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.75 | -0.08 | -12.31% | 10 | 438 | 24.24% |
| ISRG240628C00440000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 2.10 | 1.75 | 2.15 | +0.20 | +10.53% | 1 | 7 | 22.71% |
| ISRG240705C00440000 | 2024-06-13 2:30PM EDT | 2024-07-05 | 2.75 | 2.80 | 5.70 | 0.00 | - | 6 | 48 | 29.02% |
| ISRG240712C00440000 | 2024-06-13 2:55PM EDT | 2024-07-12 | 4.00 | 4.20 | 5.00 | 0.00 | - | 3 | 10 | 23.07% |
| ISRG240719C00440000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 9.20 | 8.80 | 9.40 | +0.30 | +3.37% | 5 | 472 | 29.83% |
| ISRG241018C00440000 | 2024-06-14 11:52AM EDT | 2024-10-18 | 23.00 | 23.70 | 24.30 | +0.50 | +2.22% | 3 | 47 | 30.73% |
| ISRG250117C00440000 | 2024-06-12 11:20AM EDT | 2025-01-17 | 38.44 | 35.50 | 37.50 | 0.00 | - | 13 | 163 | 33.47% |
| ISRG250321C00440000 | 2024-06-05 11:26AM EDT | 2025-03-21 | 39.40 | 39.60 | 44.90 | 0.00 | - | 5 | 9 | 34.43% |
| ISRG250620C00440000 | 2024-06-12 10:57AM EDT | 2025-06-20 | 53.83 | 51.40 | 54.80 | 0.00 | - | 1 | 11 | 35.69% |
| ISRG260116C00440000 | 2024-06-05 11:40AM EDT | 2026-01-16 | 67.15 | 69.80 | 75.60 | 0.00 | - | 3 | 128 | 38.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 195.53% |
| ISRG240719P00440000 | 2024-06-07 11:47AM EDT | 2024-07-19 | 25.92 | 20.90 | 21.60 | 0.00 | - | 1 | 3 | 25.62% |
| ISRG241018P00440000 | 2024-06-14 2:05PM EDT | 2024-10-18 | 31.50 | 30.40 | 31.10 | -16.71 | -34.66% | 2 | 4 | 23.18% |
| ISRG250117P00440000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 45.00 | 37.00 | 38.50 | 0.00 | - | 1 | 16 | 23.34% |
| ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 33.02% |
© 2024 Yahoo. Tutti i diritti riservati.