Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00450000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.40 | +0.03 | +13.04% | 12 | 518 | 30.37% |
ISRG240628C00450000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.55 | 0.55 | 1.35 | -0.05 | -8.33% | 1 | 20 | 26.80% |
ISRG240705C00450000 | 2024-06-12 3:14PM EDT | 2024-07-05 | 1.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 22.00% |
ISRG240712C00450000 | 2024-06-12 3:04PM EDT | 2024-07-12 | 3.20 | 2.00 | 2.90 | 0.00 | - | 21 | 34 | 23.66% |
ISRG240719C00450000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.20 | +0.26 | +4.53% | 15 | 536 | 29.27% |
ISRG241018C00450000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 19.00 | 19.30 | 20.20 | -0.50 | -2.56% | 2 | 90 | 30.30% |
ISRG250117C00450000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 31.47 | 31.20 | 32.30 | +0.47 | +1.52% | 1 | 205 | 32.41% |
ISRG250620C00450000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 49.21 | 44.00 | 52.90 | 0.00 | - | 1 | 11 | 36.81% |
ISRG260116C00450000 | 2024-05-23 2:43PM EDT | 2026-01-16 | 63.50 | 64.90 | 68.60 | +10.23 | +19.20% | 1 | 21 | 36.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 184.33% |
ISRG250117P00450000 | 2024-06-03 10:08AM EDT | 2025-01-17 | 57.00 | 41.40 | 44.00 | 0.00 | - | 1 | 6 | 22.70% |
ISRG260116P00450000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 60.20 | 60.20 | 64.30 | 0.00 | - | 1 | 3 | 23.42% |