Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00470000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 0.63 | 0.05 | 2.65 | 0.00 | - | 1 | 127 | 62.67% |
ISRG240719C00470000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ISRG240726C00470000 | 2024-06-12 12:14PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ISRG241018C00470000 | 2024-06-13 1:08PM EDT | 2024-10-18 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ISRG250117C00470000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 22.86% |
ISRG260116C00470000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00470000 | 2024-05-29 11:25AM EDT | 2024-07-19 | 67.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG241018P00470000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 88.62 | 55.70 | 60.40 | 0.00 | - | 2 | 0 | 32.53% |