Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00475000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 3.19 | 3.40 | 3.80 | -0.31 | -8.86% | 22 | 68 | 31.84% |
ISRG240726C00475000 | 2024-06-27 11:35AM EDT | 2024-07-26 | 3.82 | 4.10 | 5.10 | 0.00 | - | 1 | 17 | 31.12% |
ISRG240802C00475000 | 2024-06-25 2:20PM EDT | 2024-08-02 | 5.45 | 4.80 | 9.90 | 0.00 | - | 1 | 2 | 38.28% |
ISRG240816C00475000 | 2024-06-27 1:37PM EDT | 2024-08-16 | 7.00 | 6.80 | 8.20 | 0.00 | - | 135 | 142 | 29.35% |
ISRG241018C00475000 | 2024-06-26 1:27PM EDT | 2024-10-18 | 16.51 | 16.80 | 17.40 | 0.00 | - | 2 | 75 | 29.66% |
ISRG250117C00475000 | 2024-06-27 11:55AM EDT | 2025-01-17 | 28.30 | 29.10 | 32.60 | 0.00 | - | 23 | 39 | 33.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00475000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 80.23 | 51.10 | 55.60 | 0.00 | - | 2 | 1 | 38.14% |