Italia markets open in 29 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.954,79 +59,34 (+0,10%) CMC Crypto 200
1.398,05 +9,89 (+0,71%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00480000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240719C00480000 | 2024-06-13 12:15PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ISRG241018C00480000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250117C00480000 | 2024-06-12 2:43PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ISRG250321C00480000 | 2024-06-12 10:52AM EDT | 2025-03-21 | 28.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ISRG250620C00480000 | 2024-06-12 11:16AM EDT | 2025-06-20 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 31.68% |
| ISRG261218C00480000 | 2024-06-13 3:28PM EDT | 2026-12-18 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 720.62% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 51.40% |
| ISRG250117P00480000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 86.50 | 59.60 | 67.00 | 0.00 | - | 2 | 35 | 23.92% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 70.80 | 73.00 | 0.00 | - | 2 | 1 | 25.60% |
© 2024 Yahoo. Tutti i diritti riservati.