Italia markets open in 9 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.863,60 -13,00 (-0,02%) CMC Crypto 200
1.397,49 +9,33 (+0,67%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00490000 | 2024-04-12 1:36PM EDT | 2024-06-21 | 1.05 | 0.10 | 1.35 | 0.00 | - | 1 | 14 | 71.29% |
| ISRG240712C00490000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| ISRG240719C00490000 | 2024-06-10 1:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG241018C00490000 | 2024-06-13 2:44PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ISRG250117C00490000 | 2024-06-11 10:43AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG250321C00490000 | 2024-05-20 10:30AM EDT | 2025-03-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ISRG250620C00490000 | 2024-04-01 12:48PM EDT | 2025-06-20 | 28.70 | 18.70 | 21.00 | 0.00 | - | - | 8 | 25.24% |
| ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 31.30 | 34.00 | 0.00 | - | 2 | 7 | 26.58% |
| ISRG261218C00490000 | 2024-06-14 1:44PM EDT | 2026-12-18 | 74.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00490000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 92.83 | 65.00 | 69.40 | 0.00 | - | 2 | 0 | 23.88% |
| ISRG250117P00490000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 78.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.