Italia markets close in 8 hours 6 minutes
FTSE MIB
32.938,56 +273,35 (+0,84%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,33 -0,12 (-0,15%) Bitcoin EUR
61.703,39 -227,03 (-0,37%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00500000 | 2024-06-13 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ISRG240628C00500000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240719C00500000 | 2024-06-12 2:02PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240726C00500000 | 2024-06-13 9:32AM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG241018C00500000 | 2024-06-14 1:01PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117C00500000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250321C00500000 | 2024-06-05 3:59PM EDT | 2025-03-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250620C00500000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG260116C00500000 | 2024-06-12 12:29PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ISRG261218C00500000 | 2024-06-11 11:15AM EDT | 2026-12-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 788.85% |
| ISRG241018P00500000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 83.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 50.22% |
| ISRG250321P00500000 | 2024-06-11 11:15AM EDT | 2025-03-21 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG260116P00500000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 131.00 | 103.30 | 106.20 | 0.00 | - | - | 1 | 26.94% |
© 2024 Yahoo. Tutti i diritti riservati.