Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240705C00505000 | 2024-07-02 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ISRG240726C00505000 | 2024-06-25 2:23PM EDT | 2024-07-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ISRG240816C00505000 | 2024-06-26 3:17PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |