Italia markets close in 7 hours 59 minutes
FTSE MIB
32.947,37 +282,16 (+0,86%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,38 -0,07 (-0,09%) Bitcoin EUR
61.855,30 -28,50 (-0,05%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 2 | 114.80% |
| ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG241018C00560000 | 2024-06-07 11:20AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117C00560000 | 2024-05-30 12:07PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250321C00560000 | 2024-05-21 10:01AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG250620C00560000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 10.00 | 13.90 | 15.60 | 0.00 | - | 51 | 42 | 30.87% |
| ISRG260116C00560000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 19.39 | 22.10 | 24.00 | 0.00 | - | 2 | 25 | 29.45% |
| ISRG261218C00560000 | 2024-06-06 12:58PM EDT | 2026-12-18 | 48.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00560000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 159.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 179.99 | 138.30 | 146.30 | 0.00 | - | 2 | 0 | 32.40% |
© 2024 Yahoo. Tutti i diritti riservati.