Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00580000 | 2024-06-27 12:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
ISRG241018C00580000 | 2024-06-25 12:07PM EDT | 2024-10-18 | 0.90 | 1.15 | 1.80 | 0.00 | - | 11 | 88 | 29.43% |
ISRG250117C00580000 | 2024-06-27 1:47PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.30 | 0.00 | - | 4 | 42 | 29.68% |
ISRG250620C00580000 | 2024-06-04 2:23PM EDT | 2025-06-20 | 10.00 | 15.50 | 19.90 | 0.00 | - | 2 | 11 | 33.40% |
ISRG260116C00580000 | 2024-06-13 1:54PM EDT | 2026-01-16 | 24.94 | 29.90 | 35.00 | 0.00 | - | 1 | 29 | 34.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00580000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 182.25 | 150.80 | 158.40 | 0.00 | - | 4 | 0 | 59.09% |
ISRG250117P00580000 | 2024-06-25 1:34PM EDT | 2025-01-17 | 143.24 | 131.40 | 139.90 | 0.00 | - | 1 | 2 | 27.48% |