Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00580000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ISRG240719C00580000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ISRG241018C00580000 | 2024-06-06 9:33AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG250117C00580000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ISRG250620C00580000 | 2024-06-04 2:23PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ISRG260116C00580000 | 2024-06-13 1:54PM EDT | 2026-01-16 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00580000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 182.25 | 150.80 | 158.40 | 0.00 | - | 4 | 0 | 38.32% |
ISRG250117P00580000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 175.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |