I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.795,46 -132,28 (-0,22%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018C00620000 | 2024-08-14 3:44PM EDT | 2024-10-18 | 0.72 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 62.07% |
| ISRG241115C00620000 | 2024-09-06 2:50PM EDT | 2024-11-15 | 0.58 | 0.15 | 4.10 | 0.00 | - | 2 | 1 | 51.64% |
| ISRG250117C00620000 | 2024-09-27 11:23AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.60 | -0.21 | -7.75% | 12 | 89 | 30.65% |
| ISRG250321C00620000 | 2024-09-26 10:26AM EDT | 2025-03-21 | 6.40 | 5.40 | 5.90 | 0.00 | - | 1 | 9 | 30.11% |
| ISRG250417C00620000 | 2024-08-26 10:20AM EDT | 2025-04-17 | 9.40 | 7.30 | 8.60 | 0.00 | - | - | 1 | 31.34% |
| ISRG250620C00620000 | 2024-09-27 2:47PM EDT | 2025-06-20 | 11.20 | 11.00 | 11.50 | -2.70 | -19.42% | 1 | 3 | 30.05% |
| ISRG260116C00620000 | 2024-09-05 2:02PM EDT | 2026-01-16 | 28.40 | 24.90 | 27.10 | 0.00 | - | 2 | 60 | 31.54% |
| ISRG261218C00620000 | 2024-09-03 12:32PM EDT | 2026-12-18 | 50.63 | 44.70 | 50.90 | 0.00 | - | 2 | 43 | 33.19% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00620000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 202.92 | 171.00 | 177.00 | 0.00 | - | - | 0 | 165.19% |
| ISRG250117P00620000 | 2024-06-20 11:09AM EDT | 2025-01-17 | 188.04 | 160.70 | 169.20 | 0.00 | - | - | 0 | 61.78% |
| ISRG250321P00620000 | 2024-06-11 11:15AM EDT | 2025-03-21 | 203.60 | 170.90 | 177.10 | 0.00 | - | - | 0 | 57.24% |
| ISRG260116P00620000 | 2024-09-13 10:03AM EDT | 2026-01-16 | 136.10 | 144.90 | 147.60 | 0.00 | - | - | 1 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.