Italia markets closed
Dow Jones
39.845,88 +39,11 (+0,10%) Nasdaq
16.810,13 +15,25 (+0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.298,09 +1.327,47 (+2,11%) CMC Crypto 200
1.514,10 +25,56 (+1,72%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 310.00 | 0.05 | -0.05 | -50.00% | 3 | 62 |
| 81.20 | 0.00 | - | 5 | 5 | 315.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 325.00 | 0.05 | -0.01 | -16.67% | 30 | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 39 | 45 |
| 44.80 | 0.00 | - | 1 | 5 | 340.00 | 0.41 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 5 | 907 |
| 29.10 | 0.00 | - | 2 | 2 | 350.00 | 0.05 | -0.07 | -58.33% | 4 | 40 |
| 28.71 | 0.00 | - | - | 1 | 355.00 | 0.05 | -0.05 | -50.00% | 2 | 75 |
| 23.13 | 0.00 | - | 2 | 20 | 360.00 | 0.15 | -0.40 | -72.73% | 9 | 111 |
| - | - | - | - | - | 362.50 | 1.00 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 3 | 8 | 365.00 | 0.05 | -0.06 | -54.55% | 5 | 156 |
| 18.05 | 0.00 | - | - | 12 | 367.50 | 0.14 | 0.00 | - | 12 | 14 |
| 29.10 | 0.00 | - | 2 | 19 | 370.00 | 0.30 | 0.00 | - | 190 | 151 |
| 13.10 | 0.00 | - | 5 | 5 | 372.50 | 0.55 | 0.00 | - | 2 | 18 |
| 24.55 | 0.00 | - | 1 | 44 | 375.00 | 0.30 | 0.00 | - | 4 | 25 |
| 7.72 | 0.00 | - | 4 | 2 | 377.50 | 0.19 | 0.00 | - | 6 | 41 |
| 18.45 | 0.00 | - | 6 | 11 | 380.00 | 0.24 | 0.00 | - | 21 | 38 |
| 17.92 | +2.62 | +17.12% | 3 | 10 | 382.50 | 1.90 | +1.45 | +322.22% | 1 | 28 |
| 15.40 | 0.00 | - | 20 | 39 | 385.00 | 0.27 | -0.18 | -40.00% | 5 | 37 |
| 14.00 | +0.85 | +6.46% | 2 | 19 | 387.50 | 0.53 | -0.14 | -20.90% | 22 | 71 |
| 10.20 | -0.30 | -2.86% | 22 | 227 | 390.00 | 0.87 | -0.12 | -12.12% | 33 | 90 |
| 8.10 | -0.40 | -4.71% | 11 | 19 | 392.50 | 1.21 | -0.49 | -28.82% | 2 | 105 |
| 6.00 | -1.40 | -18.92% | 21 | 163 | 395.00 | 1.80 | -0.16 | -7.96% | 25 | 125 |
| 3.20 | -1.11 | -25.75% | 24 | 174 | 400.00 | 3.59 | -0.24 | -6.27% | 18 | 155 |
| 1.35 | -0.90 | -40.00% | 35 | 173 | 405.00 | 7.90 | +0.43 | +5.76% | 17 | 13 |
| 0.50 | -0.40 | -44.44% | 210 | 344 | 410.00 | 16.23 | 0.00 | - | - | 1 |
| 0.25 | -0.20 | -44.44% | 15 | 84 | 415.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 22 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 12 | 425.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 145 | 520.00 | 125.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.