Italia markets closed
Dow Jones
39.855,34 +48,57 (+0,12%) Nasdaq
16.797,19 +2,31 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.363,81 +2.328,79 (+3,75%) CMC Crypto 200
1.527,86 +39,32 (+2,64%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 65.19% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 46.41% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 128.90 | 135.90 | 0.00 | - | 1 | 30 | 53.92% |
| ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 41.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531P00280000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.50 | 0.00 | - | - | 3 | 108.79% |
| ISRG240621P00280000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.30 | 0.00 | - | 20 | 279 | 51.42% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.05 | 1.35 | 0.00 | - | 1 | 41 | 51.92% |
| ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 0.95 | 2.45 | 0.00 | - | 1 | 7 | 37.18% |
| ISRG250117P00280000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.80 | 0.00 | - | 1 | 73 | 32.70% |
| ISRG250321P00280000 | 2024-05-15 10:51AM EDT | 2025-03-21 | 5.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 33.73% |
| ISRG250620P00280000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 9.49 | 7.20 | 8.30 | 0.00 | - | 5 | 7 | 32.14% |
| ISRG260116P00280000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 12.50 | 12.60 | 17.30 | -1.60 | -11.35% | 1 | 47 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.