Italia markets close in 6 hours 31 minutes
FTSE MIB
33.844,38 +215,17 (+0,64%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.487,52 +1.283,20 (+2,17%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00290000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 91.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 39.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00290000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 86.52% |
| ISRG240621P00290000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG241018P00290000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00290000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ISRG260116P00290000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.