Italia markets open in 4 hours 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.577,57 +684,39 (+1,16%) CMC Crypto 200
1.334,81 +57,83 (+4,53%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00295000 | 2024-03-05 3:27PM EDT | 2024-05-17 | 96.90 | 83.70 | 91.00 | 0.00 | - | 1 | 1 | 84.42% |
| ISRG240621C00295000 | 2024-04-09 2:22PM EDT | 2024-06-21 | 96.83 | 85.40 | 92.10 | 0.00 | - | - | 8 | 51.87% |
| ISRG240719C00295000 | 2024-01-22 4:45PM EDT | 2024-07-19 | 92.94 | 91.30 | 97.90 | 0.00 | - | 1 | 3 | 59.58% |
| ISRG241018C00295000 | 2024-04-30 12:15PM EDT | 2024-10-18 | 88.17 | 92.80 | 99.30 | 0.00 | - | 1 | 6 | 47.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00295000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 65.82% |
| ISRG240621P00295000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 1.45 | 0.10 | 1.45 | 0.00 | - | - | 8 | 46.18% |
| ISRG240719P00295000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 1.11 | 0.45 | 1.60 | 0.00 | - | 3 | 247 | 37.37% |
| ISRG241018P00295000 | 2024-04-26 2:37PM EDT | 2024-10-18 | 4.01 | 3.10 | 3.40 | 0.00 | - | 2 | 17 | 30.29% |
© 2024 Yahoo. Tutti i diritti riservati.