Italia markets open in 6 hours 52 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.593,93 +123,75 (+0,21%) CMC Crypto 200
1.330,43 +53,45 (+4,19%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00300000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 82.50 | 77.70 | 86.00 | +9.94 | +13.70% | 1 | 2 | 70.07% |
| ISRG240621C00300000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 89.90 | 79.80 | 88.00 | 0.00 | - | 1 | 94 | 66.55% |
| ISRG240719C00300000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 77.03 | 82.20 | 88.60 | 0.00 | - | 2 | 14 | 54.29% |
| ISRG241018C00300000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 83.31 | 88.50 | 95.50 | 0.00 | - | 1 | 2 | 47.50% |
| ISRG250117C00300000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 95.60 | 99.30 | 101.60 | 0.00 | - | 1 | 189 | 45.11% |
| ISRG250620C00300000 | 2024-03-15 9:37AM EDT | 2025-06-20 | 117.30 | 116.80 | 119.90 | 0.00 | - | 1 | 1 | 50.77% |
| ISRG260116C00300000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 133.76 | 122.80 | 126.70 | 0.00 | - | 1 | 14 | 45.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00300000 | 2024-04-18 1:13PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.95 | 0.00 | - | - | 1 | 108.01% |
| ISRG240517P00300000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 55.66% |
| ISRG240531P00300000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 1.13 | 0.00 | 4.30 | 0.00 | - | - | 1 | 64.44% |
| ISRG240621P00300000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.81 | 0.15 | 1.50 | 0.00 | - | 2 | 264 | 44.06% |
| ISRG240719P00300000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 1.20 | 0.50 | 1.80 | 0.00 | - | 1 | 194 | 36.36% |
| ISRG241018P00300000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 4.60 | 3.50 | 3.90 | 0.00 | - | 2 | 37 | 29.92% |
| ISRG250117P00300000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 7.70 | 7.50 | 8.00 | -1.05 | -12.00% | 29 | 357 | 30.41% |
| ISRG250620P00300000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 15.03 | 12.80 | 13.80 | 0.00 | - | 2 | 7 | 29.89% |
| ISRG260116P00300000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 21.55 | 18.80 | 20.10 | 0.00 | - | 10 | 44 | 28.94% |
© 2024 Yahoo. Tutti i diritti riservati.