Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00305000 | 2024-03-14 1:33PM EDT | 2024-05-17 | 79.00 | 78.30 | 85.80 | 0.00 | - | 1 | 2 | 118.88% |
ISRG240719C00305000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 72.50 | 77.20 | 85.20 | 0.00 | - | 1 | 47 | 55.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00305000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 66.21% |
ISRG240621P00305000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 1.15 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 34.56% |
ISRG240719P00305000 | 2024-02-22 1:57PM EDT | 2024-07-19 | 3.95 | 2.30 | 2.60 | 0.00 | - | 2 | 43 | 37.68% |
ISRG241018P00305000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 6.00 | 4.90 | 5.30 | 0.00 | - | 1 | 18 | 31.23% |