Italia markets open in 4 hours 7 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.484,93 +696,96 (+1,19%) CMC Crypto 200
1.333,45 +56,47 (+4,42%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00310000 | 2024-02-15 3:20PM EDT | 2024-05-17 | 76.08 | 87.70 | 94.70 | 0.00 | - | 1 | 1 | 190.31% |
| ISRG240621C00310000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 69.65 | 69.80 | 76.30 | 0.00 | - | 1 | 112 | 54.33% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 77.09% |
| ISRG250117C00310000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 85.86 | 91.70 | 93.40 | 0.00 | - | 1 | 170 | 43.41% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 116.50 | 120.40 | 0.00 | - | 1 | 4 | 45.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00310000 | 2024-04-16 10:15AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.40 | 0.00 | - | - | 1 | 83.20% |
| ISRG240517P00310000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 45.12% |
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 50.22% |
| ISRG240621P00310000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.50 | 1.50 | -0.34 | -40.48% | 1 | 193 | 39.17% |
| ISRG240719P00310000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | -0.52 | -25.12% | 4 | 61 | 31.25% |
| ISRG241018P00310000 | 2024-04-19 2:24PM EDT | 2024-10-18 | 8.25 | 4.60 | 5.00 | 0.00 | - | 1 | 85 | 29.04% |
| ISRG250117P00310000 | 2024-04-26 11:42AM EDT | 2025-01-17 | 10.52 | 9.20 | 9.70 | 0.00 | - | 1 | 154 | 29.71% |
| ISRG250620P00310000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 15.37 | 14.80 | 16.10 | -2.73 | -15.08% | 1 | 9 | 29.35% |
| ISRG260116P00310000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 23.90 | 20.80 | 22.50 | 0.00 | - | 26 | 36 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.