Italia markets close in 5 hours 49 minutes
FTSE MIB
33.927,62 +298,41 (+0,89%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
60.583,35 +1.440,09 (+2,43%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 102.76% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 33.00% |
| ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 37.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00325000 | 2024-04-19 9:42AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240517P00325000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240531P00325000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ISRG240607P00325000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG241018P00325000 | 2024-05-01 2:17PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.