Italia markets open in 3 hours 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.325,53 +656,51 (+1,12%) CMC Crypto 200
1.329,07 +52,09 (+4,08%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00330000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 52.40 | 48.00 | 56.10 | 0.00 | - | 2 | 7 | 82.75% |
| ISRG240621C00330000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 56.64 | 54.10 | 57.00 | +6.96 | +14.01% | 1 | 212 | 44.56% |
| ISRG240719C00330000 | 2024-02-22 11:19AM EDT | 2024-07-19 | 69.60 | 73.50 | 76.90 | 0.00 | - | 2 | 4 | 70.26% |
| ISRG241018C00330000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 56.86 | 66.60 | 68.10 | 0.00 | - | 2 | 12 | 38.69% |
| ISRG250117C00330000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 80.31 | 76.30 | 78.40 | 0.00 | - | 1 | 203 | 40.95% |
| ISRG250620C00330000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 100.55 | 85.20 | 92.70 | 0.00 | - | 2 | 4 | 42.77% |
| ISRG260116C00330000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 99.00 | 103.40 | 107.30 | 0.00 | - | 1 | 22 | 43.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00330000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 71.34% |
| ISRG240517P00330000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | -0.06 | -31.58% | 20 | 377 | 40.77% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 39.67% |
| ISRG240531P00330000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.41 | 0.15 | 1.20 | 0.00 | - | 2 | 12 | 37.67% |
| ISRG240621P00330000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | -1.30 | -54.17% | 4 | 218 | 28.30% |
| ISRG240719P00330000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | -0.50 | -13.16% | 2 | 66 | 29.31% |
| ISRG241018P00330000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 7.90 | 6.40 | 8.30 | -2.10 | -21.00% | 23 | 47 | 27.69% |
| ISRG250117P00330000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 15.02 | 13.30 | 14.10 | 0.00 | - | 137 | 461 | 28.46% |
| ISRG250620P00330000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 22.65 | 19.80 | 21.20 | 0.00 | - | 6 | 15 | 28.04% |
| ISRG260116P00330000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 31.70 | 26.80 | 28.70 | 0.00 | - | 3 | 10 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.