Italia markets close in 8 hours 10 minutes
FTSE MIB
33.728,71 +99,50 (+0,30%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.621,68 +463,07 (+0,78%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00335000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 52.61% |
| ISRG241018C00335000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 62.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00335000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240517P00335000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG240524P00335000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240531P00335000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240607P00335000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240621P00335000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG240719P00335000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00335000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.