Italia markets open in 3 hours 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.347,30 +645,43 (+1,10%) CMC Crypto 200
1.328,49 +51,51 (+4,03%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00340000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 42.10 | 39.30 | 46.30 | +6.10 | +16.94% | 3 | 39 | 72.24% |
| ISRG240524C00340000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 35.86 | 39.10 | 47.10 | 0.00 | - | 4 | 5 | 60.93% |
| ISRG240531C00340000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 34.15 | 40.50 | 45.20 | 0.00 | - | 5 | 8 | 44.69% |
| ISRG240621C00340000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 37.57 | 43.30 | 46.40 | 0.00 | - | 3 | 112 | 36.78% |
| ISRG240719C00340000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 43.10 | 49.40 | 50.50 | 0.00 | - | 1 | 50 | 37.57% |
| ISRG241018C00340000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 54.44 | 55.10 | 60.60 | 0.00 | - | 4 | 5 | 37.46% |
| ISRG250117C00340000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 64.20 | 68.10 | 71.30 | 0.00 | - | 3 | 237 | 39.80% |
| ISRG260116C00340000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 92.98 | 97.70 | 101.30 | 0.00 | - | 2 | 25 | 42.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00340000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 51.95% |
| ISRG240517P00340000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.11 | -35.48% | 35 | 185 | 34.62% |
| ISRG240524P00340000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.48 | 0.40 | 0.50 | -0.55 | -53.40% | 1 | 105 | 30.30% |
| ISRG240531P00340000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 1.75 | 0.65 | 0.75 | 0.00 | - | 4 | 4 | 28.21% |
| ISRG240621P00340000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 3.52 | 1.75 | 2.00 | 0.00 | - | 1 | 454 | 26.94% |
| ISRG240719P00340000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.70 | -2.00 | -31.25% | 1 | 119 | 28.36% |
| ISRG241018P00340000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 11.79 | 10.00 | 10.50 | 0.00 | - | 53 | 225 | 27.01% |
| ISRG250117P00340000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 18.90 | 14.10 | 16.80 | 0.00 | - | 51 | 247 | 27.84% |
| ISRG250620P00340000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 29.00 | 22.80 | 24.30 | 0.00 | - | 1 | 1 | 27.49% |
| ISRG260116P00340000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 31.60 | 30.30 | 32.10 | 0.00 | - | 6 | 18 | 26.87% |
© 2024 Yahoo. Tutti i diritti riservati.