Italia markets close in 4 hours 57 minutes
FTSE MIB
34.004,99 +375,78 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
60.088,30 +969,25 (+1,64%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00345000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531C00345000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 30.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 54.72% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 29.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00345000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240517P00345000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ISRG240524P00345000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240531P00345000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ISRG240607P00345000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG240614P00345000 | 2024-05-03 2:05PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240621P00345000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240719P00345000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00345000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.