Italia markets open in 1 hour 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.724,05 +875,43 (+1,49%) CMC Crypto 200
1.332,73 +55,75 (+4,36%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00350000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517C00350000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 34.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240524C00350000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240531C00350000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 26.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621C00350000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00350000 | 2024-04-29 12:56PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00350000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00350000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620C00350000 | 2024-03-19 10:41AM EDT | 2025-06-20 | 85.00 | 73.30 | 79.70 | 0.00 | - | 1 | 1 | 40.88% |
| ISRG260116C00350000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 88.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00350000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ISRG240517P00350000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ISRG240524P00350000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240531P00350000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ISRG240607P00350000 | 2024-04-29 2:27PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240614P00350000 | 2024-05-03 2:05PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240621P00350000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ISRG240719P00350000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ISRG241018P00350000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250117P00350000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ISRG250620P00350000 | 2024-03-28 12:12PM EDT | 2025-06-20 | 25.70 | 25.80 | 28.80 | 0.00 | - | 5 | 5 | 27.68% |
| ISRG260116P00350000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.