Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.196,70 -121,93 (-0,21%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00355000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 16.80 | 24.90 | 30.30 | 0.00 | - | 2 | 2 | 69.70% |
| ISRG240517C00355000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 19.70 | 27.00 | 28.60 | 0.00 | - | 12 | 12 | 38.22% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 32.40 | 36.00 | 0.00 | - | 1 | 1 | 37.84% |
| ISRG240719C00355000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 32.20 | 37.50 | 40.30 | 0.00 | - | 1 | 18 | 37.26% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 48.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00355000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | -0.25 | -55.56% | 2 | 64 | 33.23% |
| ISRG240517P00355000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.88 | -55.70% | 66 | 263 | 27.67% |
| ISRG240524P00355000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 3.10 | 1.25 | 1.40 | 0.00 | - | 4 | 43 | 26.48% |
| ISRG240531P00355000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 5.02 | 1.80 | 2.00 | 0.00 | - | 8 | 6 | 25.52% |
| ISRG240607P00355000 | 2024-04-29 2:27PM EDT | 2024-06-07 | 4.35 | 2.45 | 2.70 | +4.35 | - | - | 6 | 25.26% |
| ISRG240621P00355000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 3.84 | 3.80 | 4.10 | -2.06 | -34.92% | 5 | 81 | 25.06% |
| ISRG240719P00355000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 7.09 | 7.40 | 7.80 | -2.41 | -25.37% | 2 | 141 | 26.87% |
| ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 14.10 | 14.70 | 0.00 | - | 1 | 32 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.