Italia markets open in 5 hours 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.591,44 +811,29 (+1,38%) CMC Crypto 200
1.334,17 +57,19 (+4,48%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00365000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 17.32 | 16.50 | 18.10 | +8.02 | +86.24% | 5 | 8 | 40.88% |
| ISRG240517C00365000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 19.23 | 18.60 | 19.30 | +1.83 | +10.52% | 3 | 51 | 32.63% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 14.40 | 17.40 | 24.30 | 0.00 | - | 8 | 11 | 43.28% |
| ISRG240531C00365000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 14.50 | 18.90 | 23.20 | 0.00 | - | 1 | 2 | 33.91% |
| ISRG240621C00365000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 21.80 | 23.00 | 25.70 | 0.00 | - | 2 | 7 | 30.38% |
| ISRG240719C00365000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 24.00 | 30.70 | 31.50 | 0.00 | - | 3 | 7 | 33.19% |
| ISRG241018C00365000 | 2024-04-26 1:54PM EDT | 2024-10-18 | 40.70 | 42.50 | 43.50 | 0.00 | - | 1 | 20 | 34.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00365000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.62 | 0.50 | 1.30 | -1.03 | -62.42% | 7 | 70 | 36.87% |
| ISRG240517P00365000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.85 | -1.40 | -45.16% | 11 | 448 | 27.00% |
| ISRG240524P00365000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 2.70 | 2.70 | 2.95 | -1.30 | -32.50% | 9 | 9 | 25.98% |
| ISRG240531P00365000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 3.43 | 3.50 | 3.80 | -2.65 | -43.59% | 1 | 4 | 24.93% |
| ISRG240607P00365000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 5.12 | 2.25 | 4.70 | +5.12 | - | 5 | 0 | 24.58% |
| ISRG240621P00365000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.40 | -3.20 | -34.41% | 4 | 82 | 24.30% |
| ISRG240719P00365000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 10.50 | 10.20 | 12.10 | -1.50 | -12.50% | 17 | 88 | 28.45% |
| ISRG241018P00365000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 20.01 | 17.40 | 18.10 | 0.00 | - | 2 | 7 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.