Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.219,57 -260,73 (-0,44%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00370000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 12.82 | 12.50 | 13.30 | +4.30 | +50.47% | 3 | 43 | 31.13% |
| ISRG240517C00370000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 16.00 | 14.50 | 15.20 | +3.30 | +25.98% | 7 | 243 | 29.40% |
| ISRG240524C00370000 | 2024-05-01 11:47AM EDT | 2024-05-24 | 12.20 | 14.80 | 20.10 | 0.00 | - | 17 | 18 | 39.00% |
| ISRG240531C00370000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 13.50 | 16.20 | 21.20 | +13.50 | - | - | 3 | 36.40% |
| ISRG240621C00370000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 19.00 | 21.40 | 22.20 | +3.60 | +23.38% | 1 | 307 | 29.22% |
| ISRG240719C00370000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 26.50 | 27.30 | 28.20 | 0.00 | - | 1 | 181 | 32.28% |
| ISRG241018C00370000 | 2024-04-22 1:38PM EDT | 2024-10-18 | 35.50 | 38.00 | 40.50 | 0.00 | - | 3 | 4 | 34.12% |
| ISRG250117C00370000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 52.00 | 50.60 | 52.00 | +8.60 | +19.82% | 5 | 114 | 36.72% |
| ISRG250620C00370000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 63.30 | 64.50 | 67.00 | 0.00 | - | 1 | 7 | 38.67% |
| ISRG260116C00370000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 75.70 | 80.80 | 83.70 | 0.00 | - | 1 | 30 | 40.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00370000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.16 | 1.00 | 1.30 | -1.44 | -55.38% | 16 | 34 | 26.47% |
| ISRG240517P00370000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 2.62 | 2.65 | 2.85 | -1.88 | -41.78% | 28 | 644 | 25.24% |
| ISRG240524P00370000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 4.04 | 3.80 | 4.20 | -1.36 | -25.19% | 2 | 30 | 24.89% |
| ISRG240531P00370000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 4.69 | 4.80 | 5.10 | -3.11 | -39.87% | 2 | 6 | 23.91% |
| ISRG240607P00370000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 8.30 | 3.40 | 6.20 | +8.30 | - | - | 1 | 23.96% |
| ISRG240614P00370000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 6.44 | 6.60 | 7.30 | +6.44 | - | 3 | 0 | 24.19% |
| ISRG240621P00370000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 7.70 | 7.60 | 7.90 | -1.30 | -14.44% | 2 | 879 | 23.54% |
| ISRG240719P00370000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 11.90 | 11.90 | 12.40 | -3.80 | -24.20% | 12 | 144 | 25.60% |
| ISRG241018P00370000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 19.77 | 19.30 | 20.10 | -1.84 | -8.51% | 2 | 11 | 25.07% |
| ISRG250117P00370000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 30.30 | 26.10 | 27.00 | 0.00 | - | 46 | 241 | 25.75% |
| ISRG250620P00370000 | 2024-05-03 11:22AM EDT | 2025-06-20 | 35.00 | 33.50 | 35.20 | -5.30 | -13.15% | 2 | 3 | 25.61% |
| ISRG260116P00370000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 45.20 | 41.60 | 43.60 | 0.00 | - | 13 | 16 | 25.21% |
© 2024 Yahoo. Tutti i diritti riservati.