Italia markets open in 3 hours 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.236,34 +496,48 (+0,85%) CMC Crypto 200
1.328,50 +51,52 (+4,03%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00375000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 9.69 | 7.20 | 9.30 | +2.99 | +44.63% | 2 | 36 | 31.43% |
| ISRG240517C00375000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 12.30 | 11.00 | 11.70 | +4.80 | +64.00% | 14 | 197 | 29.71% |
| ISRG240524C00375000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 13.50 | 12.60 | 15.30 | +1.20 | +9.76% | 1 | 44 | 34.43% |
| ISRG240531C00375000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 10.17 | 14.00 | 14.80 | 0.00 | - | 1 | 8 | 28.16% |
| ISRG240621C00375000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 12.40 | 18.30 | 18.80 | 0.00 | - | 1 | 114 | 28.47% |
| ISRG240719C00375000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 25.90 | 24.00 | 26.90 | +6.10 | +30.81% | 17 | 123 | 34.51% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 36.30 | 37.40 | 0.00 | - | 3 | 4 | 33.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00375000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.10 | 1.80 | 2.35 | -2.50 | -54.35% | 24 | 39 | 27.67% |
| ISRG240517P00375000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.30 | -2.05 | -33.33% | 9 | 227 | 25.69% |
| ISRG240524P00375000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.55 | 5.20 | 5.80 | -1.95 | -26.00% | 6 | 7 | 25.01% |
| ISRG240531P00375000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 9.80 | 4.00 | 7.00 | 0.00 | - | 20 | 22 | 24.48% |
| ISRG240621P00375000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 9.35 | 9.30 | 9.70 | -2.15 | -18.70% | 14 | 111 | 23.33% |
| ISRG240719P00375000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 13.90 | 13.90 | 14.40 | -4.10 | -22.78% | 9 | 127 | 25.46% |
| ISRG241018P00375000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 25.70 | 21.30 | 22.10 | 0.00 | - | 1 | 33 | 24.76% |
© 2024 Yahoo. Tutti i diritti riservati.