Italia markets close in 8 hours 16 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.654,32 +680,41 (+1,15%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00380000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240517C00380000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 8.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ISRG240524C00380000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240531C00380000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240621C00380000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ISRG240719C00380000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ISRG241018C00380000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ISRG250117C00380000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250620C00380000 | 2024-05-03 11:33AM EDT | 2025-06-20 | 60.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00380000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00380000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| ISRG240517P00380000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| ISRG240524P00380000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ISRG240531P00380000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ISRG240607P00380000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ISRG240621P00380000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| ISRG240719P00380000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| ISRG241018P00380000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.20% |
| ISRG250117P00380000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 35.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| ISRG250620P00380000 | 2024-03-28 10:18AM EDT | 2025-06-20 | 35.63 | 39.80 | 41.30 | 0.00 | - | 1 | 3 | 26.15% |
| ISRG260116P00380000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.