Italia markets close in 5 hours 53 minutes
FTSE MIB
33.892,05 +262,84 (+0,78%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.576,62 +1.430,05 (+2,42%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00385000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| ISRG240517C00385000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ISRG240524C00385000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ISRG240531C00385000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ISRG240607C00385000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG240621C00385000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ISRG240719C00385000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ISRG241018C00385000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00385000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240517P00385000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240524P00385000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531P00385000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00385000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240719P00385000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ISRG241018P00385000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.