Italia markets open in 1 hour 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.679,57 +879,97 (+1,50%) CMC Crypto 200
1.336,14 +59,16 (+4,63%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00390000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ISRG240517C00390000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| ISRG240524C00390000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240531C00390000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240607C00390000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ISRG240621C00390000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| ISRG240719C00390000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ISRG241018C00390000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ISRG250117C00390000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG250620C00390000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ISRG260116C00390000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00390000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 9.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISRG240517P00390000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240621P00390000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719P00390000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISRG241018P00390000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00390000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620P00390000 | 2024-03-08 3:38PM EDT | 2025-06-20 | 42.78 | 44.60 | 48.80 | 0.00 | - | 10 | 11 | 27.27% |
| ISRG260116P00390000 | 2024-04-05 12:57PM EDT | 2026-01-16 | 51.70 | 50.50 | 52.10 | 0.00 | - | 1 | 18 | 23.86% |
© 2024 Yahoo. Tutti i diritti riservati.