Italia markets close in 5 hours 14 minutes
FTSE MIB
33.959,26 +330,05 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
60.556,94 +1.331,02 (+2,25%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00395000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ISRG240517C00395000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ISRG240524C00395000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240531C00395000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ISRG240607C00395000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ISRG240621C00395000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ISRG240719C00395000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG241018C00395000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00395000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517P00395000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240621P00395000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00395000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.