Italia markets close in 4 hours 49 minutes
FTSE MIB
34.006,60 +377,39 (+1,12%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
59.951,78 +816,56 (+1,38%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00400000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ISRG240517C00400000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ISRG240524C00400000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG240531C00400000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240607C00400000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240621C00400000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ISRG240719C00400000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ISRG241018C00400000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ISRG250117C00400000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ISRG250620C00400000 | 2024-04-03 3:02PM EDT | 2025-06-20 | 57.90 | 49.40 | 51.30 | 0.00 | - | 1 | 12 | 36.60% |
| ISRG260116C00400000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00400000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517P00400000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240607P00400000 | 2024-04-26 9:40AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621P00400000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719P00400000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00400000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117P00400000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620P00400000 | 2024-04-01 1:43PM EDT | 2025-06-20 | 46.90 | 49.30 | 50.90 | 0.00 | - | 1 | 23 | 24.83% |
| ISRG260116P00400000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.