Italia markets open in 5 hours 25 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.725,11 +986,07 (+1,68%) CMC Crypto 200
1.339,22 +62,24 (+4,88%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00405000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.30 | -0.14 | -48.28% | 18 | 13 | 31.25% |
| ISRG240517C00405000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.97 | 0.75 | 0.90 | +0.48 | +97.96% | 3 | 1,012 | 26.10% |
| ISRG240524C00405000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 1.91 | 0.70 | 3.50 | 0.00 | - | 1 | 1 | 32.75% |
| ISRG240531C00405000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.90 | 2.35 | 2.75 | +1.55 | +114.81% | 6 | 31 | 25.44% |
| ISRG240607C00405000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 4.20 | 2.80 | 3.70 | +1.07 | +34.19% | 8 | 1 | 25.43% |
| ISRG240614C00405000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 4.65 | 4.30 | 5.00 | +4.65 | - | 1 | 0 | 26.39% |
| ISRG240621C00405000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 4.00 | 5.30 | 5.70 | 0.00 | - | 1 | 81 | 25.90% |
| ISRG240719C00405000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 11.10 | 10.50 | 11.00 | +2.90 | +35.37% | 1 | 4 | 29.15% |
| ISRG241018C00405000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 22.60 | 22.00 | 22.80 | +3.80 | +20.21% | 6 | 34 | 31.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 23.30 | 24.80 | 0.00 | - | 1 | 31 | 28.04% |
| ISRG240621P00405000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 29.00 | 25.40 | 28.50 | 0.00 | - | 3 | 6 | 24.04% |
| ISRG241018P00405000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 39.30 | 36.40 | 40.00 | 0.00 | - | 2 | 2 | 25.12% |
© 2024 Yahoo. Tutti i diritti riservati.