Italia markets open in 1 hour 38 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.700,82 +793,62 (+1,35%) CMC Crypto 200
1.333,43 +56,45 (+4,42%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00410000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240517C00410000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG240524C00410000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240531C00410000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ISRG240607C00410000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ISRG240621C00410000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ISRG240719C00410000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG241018C00410000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ISRG250117C00410000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG250620C00410000 | 2024-04-26 12:50PM EDT | 2025-06-20 | 43.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 36.70 | 41.10 | 0.00 | - | 1 | 9 | 22.71% |
| ISRG250117P00410000 | 2024-04-03 1:32PM EDT | 2025-01-17 | 49.00 | 45.80 | 47.10 | 0.00 | - | 19 | 80 | 23.22% |
| ISRG260116P00410000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 60.70 | 55.10 | 58.20 | 0.00 | - | 1 | 14 | 20.66% |
© 2024 Yahoo. Tutti i diritti riservati.