Italia markets open in 1 hour 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.671,24 +794,24 (+1,35%) CMC Crypto 200
1.332,80 +55,82 (+4,37%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00415000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240517C00415000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ISRG240524C00415000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240531C00415000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240621C00415000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ISRG240719C00415000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG241018C00415000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00415000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 39.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 30.90 | 35.80 | 0.00 | - | 2 | 3 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.